ASLWX Fund Historical Price Quotes NMFQS:ASLWX
Large Growth | American Century Investments
$132.97
↑
$1.20 (0.91%)
Last Updated: Mar 21, 2026
ASLWX Historical Data
You're viewing historical data for American Century Select Fund Y Class (ASLWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2025-12-24 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2025-12-23 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
| 2025-12-22 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2025-12-19 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2025-12-18 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
| 2025-12-17 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
| 2025-12-16 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2025-12-15 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2025-12-12 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
| 2025-12-11 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2025-12-10 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2025-12-09 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
| 2025-12-08 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
| 2025-12-05 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
| 2025-12-04 | $150.69 | $150.69 | $150.69 | $150.69 | 0 |
| 2025-12-03 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
| 2025-12-02 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2025-12-01 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
| 2025-11-28 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
| 2025-11-26 | $149.51 | $149.51 | $149.51 | $149.51 | 0 |
| 2025-11-25 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2025-11-24 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 2025-11-21 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2025-11-20 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2025-11-19 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2025-11-18 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2025-11-17 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2025-11-14 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
| 2025-11-13 | $147.22 | $147.22 | $147.22 | $147.22 | 0 |
| 2025-11-12 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2025-11-11 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
| 2025-11-10 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2025-11-07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2025-11-06 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
| 2025-11-05 | $150.95 | $150.95 | $150.95 | $150.95 | 0 |
| 2025-11-04 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
| 2025-11-03 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
| 2025-10-31 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2025-10-30 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
| 2025-10-29 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
| 2025-10-28 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2025-10-27 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
| 2025-10-24 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
| 2025-10-23 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2025-10-22 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
| 2025-10-21 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
| 2025-10-20 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2025-10-17 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
| 2025-10-16 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2025-10-15 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |