ASLGX Fund Historical Price Quotes NMFQS:ASLGX
Large Growth | American Century Investments
$131.09
↑
$1.18 (0.91%)
Last Updated: Mar 21, 2026
ASLGX Historical Data
You're viewing historical data for American Century Select Fund R5 Class (ASLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2025-12-24 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2025-12-23 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
| 2025-12-22 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2025-12-19 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-12-18 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2025-12-17 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2025-12-16 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2025-12-15 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2025-12-12 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
| 2025-12-11 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
| 2025-12-10 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2025-12-09 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2025-12-08 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2025-12-05 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2025-12-04 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
| 2025-12-03 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2025-12-02 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2025-12-01 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2025-11-28 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
| 2025-11-26 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2025-11-25 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2025-11-24 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
| 2025-11-21 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
| 2025-11-20 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
| 2025-11-19 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2025-11-18 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| 2025-11-17 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
| 2025-11-14 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2025-11-13 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2025-11-12 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
| 2025-11-11 | $149.20 | $149.20 | $149.20 | $149.20 | 0 |
| 2025-11-10 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2025-11-07 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
| 2025-11-06 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
| 2025-11-05 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2025-11-04 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
| 2025-11-03 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2025-10-31 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2025-10-30 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2025-10-29 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
| 2025-10-28 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2025-10-27 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2025-10-24 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2025-10-23 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
| 2025-10-22 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2025-10-21 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2025-10-20 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2025-10-17 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2025-10-16 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
| 2025-10-15 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |