ASERX Fund Historical Price Quotes NMFQS:ASERX
Large Growth | American Century Investments
$111.65
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
ASERX Historical Data
You're viewing historical data for American Century Select Fund R Class (ASERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2025-12-24 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2025-12-23 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-12-22 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2025-12-19 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2025-12-18 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2025-12-17 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2025-12-16 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2025-12-15 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2025-12-12 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2025-12-11 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2025-12-10 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
| 2025-12-09 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2025-12-08 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2025-12-05 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2025-12-04 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2025-12-03 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2025-12-02 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2025-12-01 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-11-28 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2025-11-26 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-11-25 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2025-11-24 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2025-11-21 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2025-11-20 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2025-11-19 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-11-18 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-11-17 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-11-14 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2025-11-13 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
| 2025-11-12 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2025-11-11 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2025-11-10 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2025-11-07 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2025-11-06 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2025-11-05 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2025-11-04 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2025-11-03 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2025-10-31 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2025-10-30 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2025-10-29 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2025-10-28 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
| 2025-10-27 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2025-10-24 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2025-10-23 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2025-10-22 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-10-21 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2025-10-20 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2025-10-17 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
| 2025-10-16 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2025-10-15 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |