ASDEX Fund Historical Price Quotes NMFQS:ASDEX
Large Growth | American Century Investments
$132.72
↑
$1.19 (0.90%)
Last Updated: Mar 21, 2026
ASDEX Historical Data
You're viewing historical data for American Century Select Fund R6 Class (ASDEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
| 2025-12-24 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2025-12-23 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
| 2025-12-22 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
| 2025-12-19 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2025-12-18 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2025-12-17 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2025-12-16 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2025-12-15 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
| 2025-12-12 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2025-12-11 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
| 2025-12-10 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2025-12-09 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2025-12-08 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2025-12-05 | $150.95 | $150.95 | $150.95 | $150.95 | 0 |
| 2025-12-04 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
| 2025-12-03 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2025-12-02 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
| 2025-12-01 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
| 2025-11-28 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2025-11-26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2025-11-25 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2025-11-24 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2025-11-21 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2025-11-20 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2025-11-19 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2025-11-18 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2025-11-17 | $146.06 | $146.06 | $146.06 | $146.06 | 0 |
| 2025-11-14 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2025-11-13 | $146.97 | $146.97 | $146.97 | $146.97 | 0 |
| 2025-11-12 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2025-11-11 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2025-11-10 | $151.22 | $151.22 | $151.22 | $151.22 | 0 |
| 2025-11-07 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2025-11-06 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
| 2025-11-05 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
| 2025-11-04 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2025-11-03 | $153.12 | $153.12 | $153.12 | $153.12 | 0 |
| 2025-10-31 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2025-10-30 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2025-10-29 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2025-10-28 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2025-10-27 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2025-10-24 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2025-10-23 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
| 2025-10-22 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
| 2025-10-21 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2025-10-20 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
| 2025-10-17 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
| 2025-10-16 | $145.36 | $145.36 | $145.36 | $145.36 | 0 |
| 2025-10-15 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |