ARYMX Fund Historical Price Quotes NMFQS:ARYMX
Global Real Estate | American Century Investments
$13.65
↓
$-0.20 (-1.44%)
Last Updated: Feb 17, 2026
ARYMX Historical Data
You're viewing historical data for American Century Global Real Estate Fund A Class (ARYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-19 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-05 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-28 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-14 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-31 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-29 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-28 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-27 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-24 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-23 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-22 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-21 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-17 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-16 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-15 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |