ARTYX Fund Historical Price Quotes NMFQS:ARTYX
Diversified Emerging Mkts | Artisan Partners Funds
$22.52
↓
$-0.18 (-0.79%)
Last Updated: Feb 08, 2026
ARTYX Historical Data
You're viewing historical data for Artisan Developing World Fund Investor Shares (ARTYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-24 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-23 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-19 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-18 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-17 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-16 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-12 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-11 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-10 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-09 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-08 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-05 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-04 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-03 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-02 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-01 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-28 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-26 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-25 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-24 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-21 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-20 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-19 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-18 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-17 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-13 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-11 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-10 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-06 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-05 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-04 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-03 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-31 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-30 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-29 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-28 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-27 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-23 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-22 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-20 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-17 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-16 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-15 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |