ARTJX Fund Historical Price Quotes NMFQS:ARTJX
Foreign Small/Mid Growth | Artisan Partners Funds
$19.61
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
ARTJX Historical Data
You're viewing historical data for Artisan International Small-Mid Fund Investor Share (ARTJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-24 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-23 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-22 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-19 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-15 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-11 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-10 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-09 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-08 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-04 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-03 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-02 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-01 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-28 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-26 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-25 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-24 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-21 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-20 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-17 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-14 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-13 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-12 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-10 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-07 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-06 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-05 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-03 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-31 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-30 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-29 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-27 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-23 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-22 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-20 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-17 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-16 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-15 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |