ARTIX Fund Historical Price Quotes NMFQS:ARTIX
Foreign Large Growth | Artisan Partners Funds
$31.64
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
ARTIX Historical Data
You're viewing historical data for Artisan International Fund Investor Class (ARTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-24 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-23 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-22 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-19 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-18 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-17 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-16 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-15 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-12 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-11 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-10 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-09 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-08 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-12-05 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-04 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-03 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-12-02 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-01 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-28 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-26 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-25 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-24 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-21 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-20 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-18 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-17 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-14 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-13 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-12 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-11 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-10 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-07 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-06 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-05 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-04 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-03 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-31 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-30 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-29 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-10-28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-27 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-24 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-23 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-22 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-21 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-20 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-17 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-16 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-15 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |