ARSKX Fund Historical Price Quotes NMFQS:ARSKX
Large Blend | Archer
$71.17
↑
$0.42 (0.59%)
Last Updated: Feb 17, 2026
ARSKX Historical Data
You're viewing historical data for Archer Stock Fund (ARSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-12-24 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-12-23 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-12-22 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-12-19 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-12-18 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-12-17 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-12-16 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-12-15 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-12-12 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-12-11 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2025-12-10 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-12-09 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-12-08 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-12-05 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-12-04 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-12-03 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-12-02 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-12-01 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-11-28 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-11-26 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-11-25 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-11-24 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-11-21 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-11-20 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-11-19 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-11-18 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-11-17 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-11-14 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-11-13 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-11-12 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-11-11 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-11-10 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2025-11-07 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-11-06 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-11-05 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-11-04 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-11-03 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-10-31 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-30 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-10-29 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-10-28 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-10-27 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-10-24 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-10-23 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-10-22 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-10-21 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-10-20 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-10-17 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-10-16 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-10-15 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |