ARIFX Fund Historical Price Quotes NMFQS:ARIFX
Foreign Large Blend | Aristotle Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ARIFX Historical Data
You're viewing historical data for Aristotle International Eq I (ARIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-19 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-05 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-28 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-21 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-07 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-31 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-30 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-24 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-22 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-21 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-17 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-16 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |