ARGAX Fund Historical Price Quotes NMFQS:ARGAX
Event Driven | Arbitrage Fund
$13.45
↓
$-0.01 (-0.07%)
Last Updated: Feb 17, 2026
ARGAX Historical Data
You're viewing historical data for The Arbitrage Fund Class A (ARGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-12-19 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-28 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-21 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-14 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-07 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-31 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-30 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-28 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-27 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-24 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-22 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-21 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-20 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-17 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-16 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |