ARDBX Fund Historical Price Quotes NMFQS:ARDBX
Foreign Small/Mid Blend | Artisan Partners Funds
$13.13
↓
$-0.24 (-1.80%)
Last Updated: Mar 31, 2026
ARDBX Historical Data
You're viewing historical data for Artisan International Explorer Fund Advisor Shares (ARDBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-24 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-23 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-22 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-18 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-17 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-16 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-15 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-12 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-11 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-10 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-09 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-08 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-05 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-04 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-03 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-02 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-01 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-28 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-26 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-25 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-21 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-20 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-19 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-18 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-17 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-14 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-13 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-12 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-07 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-06 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-05 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-03 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-30 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-29 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-28 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-27 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-24 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-23 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-22 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-21 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-20 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-17 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-16 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-15 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |