ARCNX Fund Historical Price Quotes NMFQS:ARCNX
Commodities Broad Basket | AQR Funds
$9.47
↑
$4.46 (89.02%)
Last Updated: Feb 17, 2026
ARCNX Historical Data
You're viewing historical data for AQR Risk-Balanced Commodities Strategy Fund Class N (ARCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-12-24 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-23 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-12-22 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-19 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-18 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-12-17 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-11 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-10 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-04 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-25 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-21 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-19 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-12 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-11-06 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-05 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-30 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-22 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-17 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-16 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-15 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |