ARCHX Fund Historical Price Quotes NMFQS:ARCHX
Allocation--50% to 70% Equity | Archer
$20.09
↑
$0.08 (0.40%)
Last Updated: Feb 17, 2026
ARCHX Historical Data
You're viewing historical data for Archer Balanced Fund (ARCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-23 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-22 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-19 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-18 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-17 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-16 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-15 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-11 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-09 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-05 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-02 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-01 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-28 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-26 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-25 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-21 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-20 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-19 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-18 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-17 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-14 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-13 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-12 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-11 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-10 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-06 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-05 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-03 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-31 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-30 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-29 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-27 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-24 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-23 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-20 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-17 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-16 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |