ARALX Fund Historical Price Quotes NMFQS:ARALX
Large Blend | Aristotle Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ARALX Historical Data
You're viewing historical data for Aristotle Core Eq A (ARALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-05 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-21 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-14 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-31 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-30 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-28 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-23 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-22 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-20 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |