ARAFX Fund Historical Price Quotes NMFQS:ARAFX
Foreign Large Blend | Aristotle Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ARAFX Historical Data
You're viewing historical data for Aristotle International Eq A (ARAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-19 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-05 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-28 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-21 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-14 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-07 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-31 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-30 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-29 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-28 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-27 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-24 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-23 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-22 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-21 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-20 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-17 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-16 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |