AQLGX Fund Historical Price Quotes NMFQS:AQLGX
Large Growth | Alta Capital
$18.10
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
AQLGX Historical Data
You're viewing historical data for Alta Quality Growth Fund (AQLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-12-01 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-26 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-25 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-24 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-21 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-19 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-18 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-17 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-14 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-13 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-12 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-11 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-10 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-07 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-05 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-04 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-03 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-31 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-30 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-29 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-28 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-27 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-24 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-22 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-21 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-20 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-17 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-16 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |