AQEIX Fund Historical Price Quotes NMFQS:AQEIX
Large Blend | LKCM
$18.18
↓
$-0.04 (-0.22%)
Last Updated: Feb 17, 2026
AQEIX Historical Data
You're viewing historical data for LKCM Aquinas Catholic Equity Fund (AQEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-23 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-22 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-19 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-17 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-16 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-15 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-12 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-11 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-09 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-05 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-04 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-02 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-01 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-26 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-25 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-24 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-21 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-20 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-19 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-18 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-17 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-14 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-13 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-12 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-11 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-10 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-07 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-06 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-05 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-04 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-03 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-31 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-30 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-29 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-28 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-27 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-22 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-21 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-20 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-16 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |