AQEAX Fund Historical Price Quotes NMFQS:AQEAX
Large Blend | Columbia Threadneedle
$15.24
↑
$0.09 (0.59%)
Last Updated: Feb 08, 2026
AQEAX Historical Data
You're viewing historical data for Columbia Disciplined Core Fund Class A (AQEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-19 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-05 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-01 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-28 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-25 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-21 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-19 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-14 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-13 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-10 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-07 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-31 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-30 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-29 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-28 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-27 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-24 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-23 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-22 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-21 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-20 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-16 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |