APSPX Fund Historical Price Quotes NMFQS:APSPX
Miscellaneous Fixed Income | Allspring Global Investments
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
APSPX Historical Data
You're viewing historical data for Allspring Managed Acct CoreBuilder SP (APSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-19 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-12 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-05 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-28 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-30 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-29 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-24 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-23 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-21 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-20 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |