APHYX Fund Historical Price Quotes NMFQS:APHYX
Diversified Emerging Mkts | Artisan
$23.02
↓
$-0.18 (-0.78%)
Last Updated: Feb 11, 2026
APHYX Historical Data
You're viewing historical data for Artisan Developing World Fund Institutional Shares (APHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-23 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-22 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-18 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-15 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-12 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-11 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-10 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-09 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-08 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-04 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-03 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-02 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-01 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-26 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-25 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-21 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-19 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-18 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-14 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-13 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-12 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-11 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-10 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-07 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-06 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-05 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-04 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-03 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-31 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-30 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-29 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-28 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-27 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-24 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-23 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-22 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-21 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-20 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-17 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-16 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-15 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |