APHTX Fund Historical Price Quotes NMFQS:APHTX
Large Growth | Artisan
$26.43
↑
$0.22 (0.84%)
Last Updated: Mar 23, 2026
APHTX Historical Data
You're viewing historical data for Artisan Focus Fund Institutional Shares (APHTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-24 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-23 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-19 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-18 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-17 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-16 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-15 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-12 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-11 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-10 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-09 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-08 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-05 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-04 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-03 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-02 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-01 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-26 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-25 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-20 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-19 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-18 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-14 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-13 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-12 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-11 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-07 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-06 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-05 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-29 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-28 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-27 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-24 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-23 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-22 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-21 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-16 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |