APHJX Fund Historical Price Quotes NMFQS:APHJX
Foreign Small/Mid Growth | Artisan
$20.03
↑
$0.02 (0.10%)
Last Updated: Feb 17, 2026
APHJX Historical Data
You're viewing historical data for Artisan International Small-Mid Fund Institutional Share (APHJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-24 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-22 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-19 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-18 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-16 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-15 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-12 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-11 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-10 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-09 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-08 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-05 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-04 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-02 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-01 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-28 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-26 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-25 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-24 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-21 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-20 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-19 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-18 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-14 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-13 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-12 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-11 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-10 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-07 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-06 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-05 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-04 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-03 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-31 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-30 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-29 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-28 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-27 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-24 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-23 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-22 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-21 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-20 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-17 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-16 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-15 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |