APHIX Fund Historical Price Quotes NMFQS:APHIX
Foreign Large Growth | Artisan
$32.04
↑
$0.10 (0.31%)
Last Updated: Feb 04, 2026
APHIX Historical Data
You're viewing historical data for Artisan International Fund Institutional Class (APHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-24 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-23 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-22 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-19 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-18 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-17 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-16 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-15 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-12 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-11 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-10 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-09 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-08 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-05 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-04 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-03 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-12-02 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-01 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-28 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-26 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-25 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-24 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-21 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-20 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-19 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-11-18 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-17 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-14 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-13 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-12 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-11 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-10 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-07 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-06 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-05 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-04 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-03 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-31 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-10-30 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-29 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-28 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-27 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-10-24 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-23 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-22 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-21 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-20 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-17 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-16 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-15 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |