APHEX Fund Historical Price Quotes NMFQS:APHEX
Diversified Emerging Mkts | Artisan
$25.87
↓
$-0.21 (-0.81%)
Last Updated: Feb 17, 2026
APHEX Historical Data
You're viewing historical data for Artisan Sustainable Emerging Markets Fund Institutional Class (APHEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-24 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-23 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-22 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-19 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-18 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-16 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-15 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-12 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-10 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-09 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-08 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-05 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-03 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-02 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-01 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-28 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-26 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-25 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-24 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-20 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-19 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-18 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-17 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-14 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-13 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-12 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-11 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-10 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-06 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-05 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-04 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-03 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-31 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-30 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-28 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-27 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-24 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-23 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-22 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-21 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-20 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-17 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-16 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-15 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |