APGZX Fund Historical Price Quotes NMFQS:APGZX
Large Growth | AllianceBernstein
$109.52
↑
$1.30 (1.20%)
Last Updated: Mar 21, 2026
APGZX Historical Data
You're viewing historical data for AB Large Cap Growth Fund Class Z (APGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2025-12-24 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2025-12-23 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2025-12-22 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-12-19 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2025-12-18 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2025-12-17 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2025-12-16 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2025-12-15 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-12-12 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2025-12-11 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2025-12-10 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2025-12-09 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2025-12-08 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-12-05 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2025-12-04 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
| 2025-12-03 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-12-02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-12-01 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2025-11-28 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2025-11-26 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2025-11-25 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2025-11-24 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2025-11-21 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2025-11-20 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2025-11-19 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2025-11-18 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2025-11-17 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2025-11-14 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-11-13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2025-11-12 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2025-11-11 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2025-11-10 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2025-11-07 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-11-06 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2025-11-05 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2025-11-04 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
| 2025-11-03 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2025-10-31 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2025-10-30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2025-10-29 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2025-10-28 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2025-10-27 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-10-24 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-10-23 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2025-10-22 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2025-10-21 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2025-10-20 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2025-10-17 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2025-10-16 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2025-10-15 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |