APGYX Fund Historical Price Quotes NMFQS:APGYX
Large Growth | AllianceBernstein
$110.41
↑
$1.34 (1.23%)
Last Updated: Mar 21, 2026
APGYX Historical Data
You're viewing historical data for AB Large Cap Growth Fund Advisor Class (APGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2025-12-24 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2025-12-23 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2025-12-22 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2025-12-19 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-12-18 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2025-12-17 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2025-12-16 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-12-15 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
| 2025-12-12 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2025-12-11 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-12-10 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-12-09 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2025-12-08 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2025-12-05 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2025-12-04 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2025-12-03 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2025-12-02 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2025-12-01 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-11-28 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-11-26 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
| 2025-11-25 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-11-24 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2025-11-21 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2025-11-20 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2025-11-19 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2025-11-18 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2025-11-17 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2025-11-14 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2025-11-13 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2025-11-12 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2025-11-11 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-11-10 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-11-07 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2025-11-06 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2025-11-05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2025-11-04 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2025-11-03 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2025-10-31 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-10-30 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2025-10-29 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-10-28 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2025-10-27 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2025-10-24 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2025-10-23 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2025-10-22 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2025-10-21 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2025-10-20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2025-10-17 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-10-16 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2025-10-15 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |