APGCX Fund Historical Price Quotes NMFQS:APGCX
Large Growth | AllianceBernstein
$109.61
↑
$1.32 (1.22%)
Last Updated: Mar 21, 2026
APGCX Historical Data
You're viewing historical data for AB Large Cap Growth Fund Class C (APGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2025-12-24 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-12-23 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2025-12-22 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-12-19 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-18 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2025-12-17 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-12-16 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2025-12-15 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2025-12-12 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2025-12-11 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-12-10 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-12-09 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2025-12-08 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-12-05 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2025-12-04 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-12-03 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2025-12-02 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2025-12-01 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2025-11-28 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2025-11-26 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2025-11-25 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-11-24 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2025-11-21 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-11-20 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2025-11-19 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2025-11-18 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2025-11-17 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2025-11-14 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2025-11-13 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2025-11-12 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-11-11 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2025-11-10 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2025-11-07 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2025-11-06 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2025-11-05 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2025-11-04 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2025-11-03 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2025-10-31 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-10-30 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2025-10-29 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2025-10-28 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2025-10-27 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2025-10-24 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2025-10-23 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2025-10-22 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2025-10-21 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-10-20 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
| 2025-10-17 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-16 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-10-15 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |