APGAX Fund Historical Price Quotes NMFQS:APGAX
Large Growth | AllianceBernstein
$94.05
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
APGAX Historical Data
You're viewing historical data for AB Large Cap Growth Fund Class A (APGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-12-19 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-12-05 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2025-12-02 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2025-12-01 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2025-11-28 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2025-11-26 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2025-11-25 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-11-21 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-11-14 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2025-11-13 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2025-11-10 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2025-11-07 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2025-10-31 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2025-10-30 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
| 2025-10-29 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-10-28 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2025-10-27 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2025-10-24 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2025-10-23 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2025-10-22 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2025-10-21 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2025-10-20 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2025-10-17 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2025-10-16 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2025-10-15 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |