APDYX Fund Historical Price Quotes NMFQS:APDYX
Diversified Emerging Mkts | Artisan Partners Funds
$22.83
↓
$-0.18 (-0.78%)
Last Updated: Feb 09, 2026
APDYX Historical Data
You're viewing historical data for Artisan Developing World Fund Advisor Shares (APDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-24 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-23 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-22 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-19 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-18 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-17 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-16 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-15 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-11 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-10 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-09 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-08 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-05 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-02 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-01 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-26 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-25 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-24 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-20 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-19 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-18 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-14 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-13 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-12 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-11 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-10 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-07 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-06 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-05 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-03 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-31 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-30 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-28 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-27 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-23 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-22 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-20 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |