APDKX Fund Historical Price Quotes NMFQS:APDKX
Foreign Large Blend | Artisan Partners Funds
$53.93
↑
$0.26 (0.48%)
Last Updated: Feb 03, 2026
APDKX Historical Data
You're viewing historical data for Artisan International Value Fund Advisor Class (APDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-24 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-23 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-22 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-12-19 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-12-18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-12-17 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-12-16 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-15 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-12 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-11 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-10 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-09 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-12-08 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-05 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-04 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-03 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-12-02 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-12-01 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-28 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-26 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-25 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-11-24 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-11-21 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-11-20 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-11-19 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-18 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-17 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-11-14 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-11-13 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-12 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-11 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-10 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-07 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-06 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-05 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-04 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-03 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-10-31 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-10-30 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-29 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-10-28 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-27 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-10-24 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-23 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-22 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-10-21 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-20 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-17 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-10-16 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-10-15 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |