APDJX Fund Historical Price Quotes NMFQS:APDJX
Foreign Small/Mid Growth | Artisan Partners Funds
$19.78
↑
$0.01 (0.05%)
Last Updated: Feb 11, 2026
APDJX Historical Data
You're viewing historical data for Artisan International Small-Mid Fund Advisor Shares (APDJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-23 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-22 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-18 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-17 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-16 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-15 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-12 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-11 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-10 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-09 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-08 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-05 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-04 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-03 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-02 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-01 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-28 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-25 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-20 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-19 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-18 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-14 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-11 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-07 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-06 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-05 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-04 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-03 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-30 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-29 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-28 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-27 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-23 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-22 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-21 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-15 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |