APDIX Fund Historical Price Quotes NMFQS:APDIX
Foreign Large Growth | Artisan Partners Funds
$31.92
↑
$0.29 (0.92%)
Last Updated: Feb 07, 2026
APDIX Historical Data
You're viewing historical data for Artisan International Fund Advisor Class (APDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-24 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-23 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-22 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-19 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-18 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-17 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-16 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-15 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-12 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-11 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-10 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-09 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-08 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-05 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-04 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-03 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-02 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-01 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-28 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-26 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-11-25 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-24 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-21 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-20 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-19 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-18 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-17 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-14 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-13 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-12 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-11 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-10 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-07 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-06 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-05 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-04 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-03 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-31 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-10-30 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-10-29 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-28 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-27 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-10-24 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-23 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-22 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-21 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-20 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-17 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-16 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-15 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |