AOBLX Fund Historical Price Quotes NMFQS:AOBLX
Allocation--50% to 70% Equity | Amundi US
$12.99
↑
$0.16 (1.25%)
Last Updated: Feb 17, 2026
AOBLX Historical Data
You're viewing historical data for Victory Pioneer Balanced Fund Class A (AOBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-19 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-05 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-02 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-01 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-28 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-25 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-21 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-14 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-13 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-10 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-07 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-31 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-30 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-29 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-28 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-27 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-24 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-23 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-22 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-10-21 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-16 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-15 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |