ANTMX Fund Historical Price Quotes NMFQS:ANTMX
Foreign Small/Mid Growth | American Century Investments
$12.95
↑
$0.06 (0.47%)
Last Updated: Feb 17, 2026
ANTMX Historical Data
You're viewing historical data for American Century International Small-Mid Cap Fund G Class (ANTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-23 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-22 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-19 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-18 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-12-17 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-16 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-15 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-12 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-10 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-09 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-08 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-03 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-01 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-26 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-25 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-24 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-20 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-19 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-18 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-17 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-14 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-13 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-12 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-11 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-10 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-07 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-06 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-05 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-04 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-03 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-31 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-30 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-28 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-10-27 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-24 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-22 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-20 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-17 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-16 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-15 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |