ANCFX Fund Historical Price Quotes NMFQS:ANCFX
Large Blend | Capital Group
$93.76
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
ANCFX Historical Data
You're viewing historical data for American Funds Fundamental Investors Class A (ANCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-12-19 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-12-05 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-12-02 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-12-01 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-11-28 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-11-21 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2025-11-14 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-11-10 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-11-07 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-10-31 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-10-30 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-10-29 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-10-28 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-10-27 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-10-24 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-10-23 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2025-10-22 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-10-21 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-20 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-10-17 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-10-16 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-10-15 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |