AMTCX Fund Historical Price Quotes NMFQS:AMTCX
Allocation--50% to 70% Equity | Columbia
$11.42
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
AMTCX Historical Data
You're viewing historical data for Columbia Capital Allocation Moderate Portfolio Class C (AMTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-19 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-05 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-01 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-28 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-21 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-14 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-07 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-31 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-30 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-29 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-27 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-23 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-21 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-20 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-17 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-15 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |