AMRGX Fund Historical Price Quotes NMFQS:AMRGX
Large Growth | American Growth
$6.95
↓
$-0.71 (-9.27%)
Last Updated: Mar 21, 2026
AMRGX Historical Data
You're viewing historical data for American Growth Fund Series One Class D (AMRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-12-19 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-05 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-12-02 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-12-01 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-11-28 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-25 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-11-21 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-11-14 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-11-13 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-11-07 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-10-31 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-10-30 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-10-29 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-28 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-27 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-24 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-10-23 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-22 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-10-20 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-10-17 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-16 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-10-15 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |