AMRBX Fund Historical Price Quotes NMFQS:AMRBX
Large Growth | American Growth
$4.54
↓
$-0.39 (-7.91%)
Last Updated: Mar 24, 2026
AMRBX Historical Data
You're viewing historical data for American Growth Fund Series One Class B (AMRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2025-12-19 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2025-12-05 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-11-28 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-11-21 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2025-11-14 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2025-11-07 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2025-10-31 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2025-10-30 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2025-10-29 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-10-28 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-10-27 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-10-23 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-22 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-10-21 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-10-20 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-17 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-10-16 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-10-15 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |