AMRAX Fund Historical Price Quotes NMFQS:AMRAX
Large Growth | American Growth
$6.32
↓
$-0.64 (-9.20%)
Last Updated: Mar 25, 2026
AMRAX Historical Data
You're viewing historical data for American Growth Fund Series One Class A (AMRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-12-19 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-12-02 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-12-01 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-11-28 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-11-25 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-21 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-11-14 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-07 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-10-31 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-30 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-29 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-28 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-27 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-10-24 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-23 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-10-22 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-21 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-10-17 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-10-16 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-10-15 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |