AMPFX Fund Historical Price Quotes NMFQS:AMPFX
Large Growth | Capital Group
$41.65
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
AMPFX Historical Data
You're viewing historical data for American Funds AMCAP Fund Class F-1 (AMPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-12-24 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-12-23 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-22 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-12-19 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-18 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-17 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-16 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-15 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-12-12 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-11 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-10 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-09 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-08 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-05 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-04 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-03 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-02 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-01 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-28 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-26 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-25 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-24 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-11-21 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-20 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-11-19 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-18 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-17 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-11-14 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-13 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-12 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-11 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-10 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-07 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-06 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-04 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-11-03 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-31 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-10-30 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-10-29 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-10-28 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-27 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-10-24 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-23 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-22 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-21 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-20 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-17 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-16 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-15 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |