AMPCX Fund Historical Price Quotes NMFQS:AMPCX
Large Growth | Capital Group
$34.37
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
AMPCX Historical Data
You're viewing historical data for American Funds AMCAP Fund Class C (AMPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-24 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-23 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-22 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-19 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-18 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-17 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-16 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-15 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-12 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-11 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-10 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-09 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-08 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-12-05 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-03 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-02 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-12-01 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-28 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-26 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-25 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-24 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-21 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-11-20 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-19 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-18 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-17 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-14 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-13 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-12 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-11 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-10 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-07 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-06 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-05 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-04 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-03 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-10-31 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-10-30 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-29 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-28 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-10-27 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-24 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-23 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-22 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-21 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-20 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-16 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-15 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |