AMONX Fund Historical Price Quotes NMFQS:AMONX
Large Growth | AQR Funds
$20.44
↑
$0.15 (0.74%)
Last Updated: Mar 21, 2026
AMONX Historical Data
You're viewing historical data for AQR Large Cap Momentum Style Fund Class N (AMONX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-24 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-23 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-22 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-18 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-16 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-15 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-11 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-10 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-09 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-08 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-05 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-04 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-02 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-01 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-28 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-26 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-25 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-24 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-21 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-19 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-18 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-17 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-14 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-13 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-12 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-11 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-10 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-07 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-06 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-05 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-04 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-03 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-31 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-30 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-29 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-27 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-24 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-23 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-22 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-20 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-17 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-15 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |