AMOMX Fund Historical Price Quotes NMFQS:AMOMX
Large Growth | AQR Funds
$20.18
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AMOMX Historical Data
You're viewing historical data for AQR Large Cap Momentum Style Fund Class I (AMOMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-22 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-19 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-18 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-17 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-16 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-15 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-12 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-10 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-09 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-08 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-05 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-04 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-03 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-02 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-01 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-26 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-25 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-24 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-21 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-20 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-19 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-18 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-17 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-14 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-13 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-12 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-07 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-06 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-05 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-03 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-31 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-30 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-29 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-28 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-27 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-23 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-22 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-21 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-15 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |