AMIGX Fund Historical Price Quotes NMFQS:AMIGX
Large Growth | Amana
$97.89
↑
$0.55 (0.57%)
Last Updated: Mar 20, 2026
AMIGX Historical Data
You're viewing historical data for Amana Mutual Funds Trust Growth Fund Institutional (AMIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-12-24 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-12-23 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-12-22 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-12-19 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-12-18 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2025-12-17 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2025-12-16 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2025-12-15 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-12-12 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2025-12-11 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-12-10 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-12-09 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-12-08 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-12-05 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-12-04 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-12-03 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-12-02 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-12-01 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-11-28 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2025-11-26 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-11-25 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-11-24 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-11-21 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2025-11-20 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2025-11-19 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2025-11-18 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-11-17 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-11-14 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2025-11-13 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-12 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-11-11 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-11-10 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-11-07 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-11-06 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-11-05 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2025-11-04 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-11-03 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-10-31 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-10-30 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-10-29 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-10-28 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-10-27 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-10-24 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-10-23 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2025-10-22 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2025-10-21 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-10-20 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-10-17 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-10-16 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2025-10-15 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |