AMEIX Fund Historical Price Quotes NMFQS:AMEIX
Large Blend | American Century Investments
$35.57
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
AMEIX Historical Data
You're viewing historical data for American Century Equity Growth Fund I Class (AMEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-24 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-23 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-22 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-19 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-18 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-17 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-16 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-15 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-12 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-11 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-10 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-09 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-05 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-04 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-03 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-02 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-12-01 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-28 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-25 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-24 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-21 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-20 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-19 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-18 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-17 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-14 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-11-13 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-12 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-11 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-10 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-07 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-06 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-03 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-31 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-30 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-29 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-28 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-27 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-24 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-10-23 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-22 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-21 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-20 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-17 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-16 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-15 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |