AMCFX Fund Historical Price Quotes NMFQS:AMCFX
Large Growth | American Funds
$46.34
↑
$0.40 (0.87%)
Last Updated: Mar 20, 2026
AMCFX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class F-2 (AMCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-24 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-23 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-22 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-12-19 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-12-18 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-17 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-12-16 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-15 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-12 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-11 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-12-10 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-09 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-08 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-05 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-04 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-03 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-02 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-12-01 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-28 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-26 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-11-25 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-11-24 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-21 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-20 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-19 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-18 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-17 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-14 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-13 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-12 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-11-11 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-10 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-07 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-06 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-11-05 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-04 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-03 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-31 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-30 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-10-29 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-28 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-27 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-24 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-10-23 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-22 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-21 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-17 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-10-16 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-15 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |