AMBFX Fund Historical Price Quotes NMFQS:AMBFX
Allocation--50% to 70% Equity | American Funds
$38.49
↑
$0.01 (0.03%)
Last Updated: Feb 03, 2026
AMBFX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class F-2 (AMBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-24 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-23 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-22 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-19 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-18 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-17 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-16 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-15 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-12 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-11 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-10 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-09 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-08 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-05 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-04 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-03 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-02 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-01 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-28 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-26 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-25 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-24 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-21 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-20 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-19 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-18 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-17 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-14 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-13 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-12 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-11 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-10 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-07 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-06 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-05 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-04 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-03 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-31 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-30 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-29 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-28 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-27 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-24 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-23 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-22 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-21 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-20 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-17 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-15 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |