ALZFX Fund Historical Price Quotes NMFQS:ALZFX
Large Growth | Alger
$104.13
↑
$0.23 (0.22%)
Last Updated: Mar 20, 2026
ALZFX Historical Data
You're viewing historical data for Alger Focus Equity Fund Class Z (ALZFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2025-12-24 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2025-12-23 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-12-22 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2025-12-19 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
| 2025-12-18 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2025-12-17 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2025-12-16 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2025-12-15 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2025-12-12 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2025-12-11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2025-12-10 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-12-09 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-12-08 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2025-12-05 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2025-12-04 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2025-12-03 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2025-12-02 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2025-12-01 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2025-11-28 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-11-26 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2025-11-25 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2025-11-24 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2025-11-21 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2025-11-20 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2025-11-19 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2025-11-18 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2025-11-17 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2025-11-14 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2025-11-13 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-11-12 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2025-11-11 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-11-10 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2025-11-07 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2025-11-06 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2025-11-05 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2025-11-04 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2025-11-03 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-10-31 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2025-10-30 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2025-10-29 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2025-10-28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
| 2025-10-27 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-10-24 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2025-10-23 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2025-10-22 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2025-10-21 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-10-20 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2025-10-17 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2025-10-16 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2025-10-15 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |