ALGCX Fund Historical Price Quotes NMFQS:ALGCX
Foreign Large Growth | Alger
$15.59
↓
$-0.23 (-1.45%)
Last Updated: Feb 17, 2026
ALGCX Historical Data
You're viewing historical data for Alger International Opportunities Fund Class C (ALGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-24 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-23 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-18 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-17 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-15 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-11 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-10 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-05 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-04 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-03 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-02 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-26 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-25 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-21 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-18 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-14 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-13 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-12 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-11 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-10 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-07 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-06 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-04 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-03 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-31 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-30 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-29 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-28 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-27 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-24 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-23 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-22 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-21 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-20 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-17 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-15 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |